Economic Data

Global markets and indices

Powered by 

Top risers (change on one month)

GDAXI

Germany

8.7%

TASI

Saudi Arabia

8.3%

FTSE MIB

Italy

7.9%

STOXX50E

Euro Area

7.8%

JKSE

Indonesia

-4.1%

SZI

China

-5%

XU100

Turkey

-5.4%

EGX30

Egypt

-8.3%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/03/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)3,972.894.245.77
The USNASDAQ Composite (IXIC)13,246.870.412.78
CanadaS&P/TSX Composite (GSPTSE)18,700.673.557.27
MexicoS&P/BMV IPC (MXX)47,246.265.957.21
Europe



The UKFTSE 100 (FTSE)6,713.633.553.92
Euro AreaEuro Stoxx 50 (STOXX50E)3,919.217.7810.32
FranceCAC 40 (FCHI)6,067.236.389.29
GermanyDAX (GDAXI)15,008.348.869.40
ItalyFTSE MIB24,648.567.8810.87
The NetherlandsAEX (AEX)699.857.4612.05
SpainIBEX 35 (IBEX)8,580.004.326.27
PolandWIG (WIG)58,081.501.951.85
RussiaRTSI (IRTS)1,477.114.626.46
SwitzerlandSMI (SSMI)11,047.374.993.21
Asia Pacific



ChinaShanghai Composite (SSEC)3,441.91-1.91-0.90
ChinaSZSE Component (SZI)13,778.67-5.02-4.78
JapanNikkei 225 (N225)29,178.800.736.32
JapanTOPIX (TOPX)1,954.004.808.27
AustraliaASX All Ordinaries (AORD)7,016.991.102.43
Hong KongHang Seng (HSI)28,378.35-2.084.21
IndiaBSE Sensex 30 (BSESN)49,509.150.833.68
IndonesiaJakarta Stock Exchange Composite (JKSE)5,985.52-4.110.11
MalaysiaFTSE Malaysia KLCI (KLSE)1,573.51-0.27-3.30
PakistanKarachi 100 (KSE)44,587.85-2.781.90
SingaporeFTSE Straits Times Singapore (STI)3,165.347.3311.31
South KoreaKOSPI (KS11)3,061.421.616.54
TaiwanTaiwan Weighted (TWII)16,431.132.9911.53
ThailandSET Index (SETI)1,587.216.049.51
South America



ArgentinaS&P Merval (MERV)46,253.52-0.97-6.38
BrazilBovespa (BVSP)116,633.706.00-2.00
Middle East and Africa



EgyptEGX 30 (EGX30)10,568.37-8.30-2.55
IsraelTA 125 (TA125)1,664.073.696.12
Saudi ArabiaTadawul All Share (TASI)9,907.828.3414.02
South AfricaFTSE/JSE All Share (JALSH)66,485.290.5311.91
TurkeyBIST 100 (XU100)139,173.00-5.41-5.76
Others



GlobalMSCI World Index (MXWO)2,811.703.114.52
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,316.43-1.701.95

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.